Federal Home Loan Mortgage Corporation (FMCCK)

USD 15.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 5.5 5.5 5.45 5.45 610.00
31 Jan, 2024 5.6 5.6 5.6 5.6 -
30 Jan, 2024 5.6 5.6 5.6 5.6 1500.00
29 Jan, 2024 5.79 5.79 5.79 5.79 -
26 Jan, 2024 5.8 5.8 5.79 5.79 2040.00
25 Jan, 2024 5.85 5.85 5.4 5.75 116.1 Thousand
24 Jan, 2024 5.6 6.0 5.6 6.0 26.4 Thousand
23 Jan, 2024 5.95 6.05 5.6 5.87 28.69 Thousand
22 Jan, 2024 5.58 5.92 5.52 5.92 36 Thousand
19 Jan, 2024 5.4 5.44 5.39 5.44 75.5 Thousand