Federal Home Loan Mortgage Corporation (FMCCK)
USD 16.06
(-2.67%)
USD 16.06
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 05 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3400.00 |
| 02 Aug, 2024 | 5.76 | 5.81 | 5.76 | 5.76 | 4931.00 |
| 01 Aug, 2024 | 6.45 | 6.45 | 5.8 | 5.8 | 3600.00 |
| 31 Jul, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 540.00 |
| 30 Jul, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 100.00 |
| 29 Jul, 2024 | 6.62 | 6.8 | 6.62 | 6.8 | 215.00 |
| 26 Jul, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 25 Jul, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 24 Jul, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
HSY
HI
ENSV
PARVATI
CODGF
300458