Federal Home Loan Mortgage Corporation (FMCCK)
USD 15.63
(0.0%)
USD 15.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 08 Apr, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 110.00 |
| 01 Apr, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 174.00 |
| 26 Mar, 2024 | 5.95 | 5.95 | 5.67 | 5.67 | 1000.00 |
| 25 Mar, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1618.00 |
| 22 Mar, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 168.00 |
| 21 Mar, 2024 | 5.93 | 6.01 | 5.93 | 6.01 | 2602.00 |
| 13 Mar, 2024 | 5.98 | 6.02 | 5.65 | 6.0 | 9579.00 |
| 12 Mar, 2024 | 5.89 | 5.89 | 5.88 | 5.88 | 800.00 |
| 11 Mar, 2024 | 5.63 | 6.0 | 5.62 | 6.0 | 6500.00 |
HSY
HI
ENSV
PARVATI
CODGF
300458