Federal Home Loan Mortgage Corporation (FMCCH)

USD 15.19

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3.14 3.21 3.14 3.21 1706.00
25 Sep, 2023 3.3 3.3 3.3 3.3 -
22 Sep, 2023 3.3 3.3 3.3 3.3 -
21 Sep, 2023 3.28 3.3 3.28 3.3 1716.00
20 Sep, 2023 3.32 3.32 3.32 3.32 -
19 Sep, 2023 3.32 3.32 3.32 3.32 -
18 Sep, 2023 3.32 3.32 3.32 3.32 -
15 Sep, 2023 3.32 3.32 3.32 3.32 -
14 Sep, 2023 3.32 3.32 3.32 3.32 -