Federal Home Loan Mortgage Corporation (FMCCH)

USD 15.19

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.3 3.3 3.3 3.3 -
23 Oct, 2023 3.3 3.3 3.3 3.3 -
20 Oct, 2023 3.3 3.3 3.3 3.3 200.00
19 Oct, 2023 3.25 3.25 3.25 3.25 -
18 Oct, 2023 3.19 3.25 3.19 3.25 607.00
17 Oct, 2023 3.19 3.2 3.19 3.2 11.59 Thousand
16 Oct, 2023 3.28 3.3 3.28 3.3 10 Thousand
13 Oct, 2023 3.27 3.3 3.27 3.3 200.00
12 Oct, 2023 3.35 3.35 3.35 3.35 -
11 Oct, 2023 3.35 3.35 3.35 3.35 -