Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 575.00 |
| 20 Dec, 2023 | 3.35 | 3.89 | 3.35 | 3.86 | 9610.00 |
| 19 Dec, 2023 | 3.07 | 3.13 | 3.07 | 3.13 | 394.38 Thousand |
| 18 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 15 Dec, 2023 | 3.21 | 3.21 | 3.15 | 3.19 | 600.00 |
| 14 Dec, 2023 | 3.25 | 3.25 | 3.2 | 3.2 | 7090.00 |
| 13 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 200.00 |
| 12 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 5100.00 |
| 11 Dec, 2023 | 3.09 | 3.16 | 3.09 | 3.1 | 1214.00 |
| 08 Dec, 2023 | 3.23 | 3.23 | 3.1 | 3.1 | 300.00 |
CDNA
MWG
456010
PIMO
DELPHIFX
010690