Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 25 Jan, 2024 | 5.9 | 5.9 | 5.7 | 5.7 | 4550.00 |
| 24 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 23 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 600.00 |
| 22 Jan, 2024 | 5.52 | 6.19 | 5.43 | 6.09 | 19.54 Thousand |
| 19 Jan, 2024 | 5.24 | 5.52 | 5.22 | 5.52 | 6045.00 |
| 18 Jan, 2024 | 5.03 | 5.3 | 4.94 | 5.24 | 13.02 Thousand |
| 17 Jan, 2024 | 4.95 | 5.03 | 4.84 | 5.03 | 5205.00 |
| 16 Jan, 2024 | 4.58 | 4.72 | 4.58 | 4.72 | 326.00 |
| 12 Jan, 2024 | 4.43 | 4.53 | 4.43 | 4.53 | 3940.00 |
CDNA
MWG
456010
PIMO
DELPHIFX
010690