Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 08 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 07 Feb, 2024 | 5.52 | 5.52 | 5.05 | 5.05 | 5050.00 |
| 06 Feb, 2024 | 5.62 | 5.63 | 5.52 | 5.52 | 700.00 |
| 05 Feb, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 02 Feb, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 01 Feb, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 31 Jan, 2024 | 5.65 | 5.65 | 5.55 | 5.62 | 7000.00 |
| 30 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 29 Jan, 2024 | 5.72 | 5.72 | 5.7 | 5.7 | 1600.00 |
CDNA
MWG
456010
PIMO
DELPHIFX
010690