Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.94 | 6.0 | 5.92 | 6.0 | 5429.00 |
| 11 Mar, 2024 | 5.93 | 5.98 | 5.93 | 5.98 | 11.4 Thousand |
| 08 Mar, 2024 | 5.73 | 5.8 | 5.73 | 5.8 | 101.1 Thousand |
| 07 Mar, 2024 | 5.55 | 5.77 | 5.55 | 5.75 | 100.21 Thousand |
| 06 Mar, 2024 | 5.74 | 5.95 | 5.74 | 5.75 | 121.08 Thousand |
| 05 Mar, 2024 | 5.18 | 5.3 | 5.18 | 5.3 | 13.2 Thousand |
| 04 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 01 Mar, 2024 | 5.24 | 5.24 | 5.16 | 5.16 | 433.00 |
| 29 Feb, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 425.00 |
| 27 Feb, 2024 | 5.2 | 5.21 | 5.2 | 5.21 | 600.00 |
CDNA
MWG
456010
PIMO
DELPHIFX
010690