Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.73 | 6.0 | 5.73 | 6.0 | 1615.00 |
| 13 May, 2024 | 6.0 | 6.0 | 5.92 | 5.92 | 215.00 |
| 10 May, 2024 | 5.46 | 5.99 | 5.46 | 5.99 | 5203.00 |
| 08 May, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 700.00 |
| 07 May, 2024 | 5.44 | 5.46 | 5.44 | 5.46 | 418.00 |
| 25 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 24 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 23 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 19 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2000.00 |
| 18 Apr, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 300.00 |
CDNA
MWG
456010
PIMO
DELPHIFX
010690