Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.28 | 5.3 | 5.28 | 5.3 | 600.00 |
| 23 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 22 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Feb, 2024 | 5.38 | 5.5 | 5.34 | 5.5 | 10.4 Thousand |
| 14 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 13 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 12 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
CDNA
MWG
456010
PIMO
DELPHIFX
010690