Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 06 Dec, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
| 05 Dec, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 04 Dec, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 01 Dec, 2023 | 3.05 | 3.05 | 3.04 | 3.04 | 6510.00 |
| 30 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 55.02 Thousand |
| 29 Nov, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 28 Nov, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 101.00 |
| 27 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 24 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
CDNA
MWG
456010
PIMO
DELPHIFX
010690