Federal Home Loan Mortgage Corporation (FMCCH)
USD 15.19
(-1.91%)
USD 15.19
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 09 Oct, 2023 | 3.33 | 3.35 | 3.33 | 3.35 | 9000.00 |
| 06 Oct, 2023 | 3.24 | 3.35 | 3.24 | 3.35 | 300.00 |
| 05 Oct, 2023 | 3.12 | 3.43 | 3.1 | 3.43 | 4400.00 |
| 04 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 03 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 1100.00 |
| 02 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 29 Sep, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 28 Sep, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 27 Sep, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
CDNA
MWG
456010
PIMO
DELPHIFX
010690