Federal Home Loan Mortgage Corporation (FMCCH)
USD 16.2
(-0.37%)
USD 16.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.12 | 3.14 | 3.12 | 3.13 | 904.00 |
| 06 Nov, 2023 | 3.17 | 3.21 | 3.12 | 3.21 | 300.00 |
| 03 Nov, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 500.00 |
| 02 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 01 Nov, 2023 | 3.24 | 3.24 | 3.18 | 3.18 | 200.00 |
| 31 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 100.00 |
| 30 Oct, 2023 | 3.2 | 3.2 | 3.19 | 3.2 | 3708.00 |
| 27 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 25 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
CDNA
MWG
456010
PIMO
DELPHIFX
010690