Federal Home Loan Mortgage Corporation (FMCCG)

USD 16.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3.08 3.13 3.0 3.03 1700.00
29 Nov, 2023 3.08 3.08 3.08 3.08 -
28 Nov, 2023 2.9 3.08 2.9 3.08 600.00
27 Nov, 2023 2.9 2.9 2.9 2.9 1001.00
24 Nov, 2023 2.9 2.9 2.9 2.9 -
22 Nov, 2023 2.8 2.96 2.8 2.9 8969.00
21 Nov, 2023 2.85 2.9 2.81 2.9 300.00
20 Nov, 2023 2.85 2.85 2.85 2.85 -
17 Nov, 2023 2.85 2.85 2.85 2.85 100.00
16 Nov, 2023 2.88 2.88 2.82 2.82 300.00