Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.0
(1.91%)
USD 16.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.2 | 3.21 | 3.19 | 3.19 | 1452.00 |
| 31 Oct, 2023 | 3.22 | 3.23 | 3.18 | 3.18 | 2409.00 |
| 30 Oct, 2023 | 3.22 | 3.24 | 3.15 | 3.24 | 1080.00 |
| 27 Oct, 2023 | 3.18 | 3.24 | 3.16 | 3.19 | 4450.00 |
| 26 Oct, 2023 | 3.18 | 3.2 | 3.16 | 3.2 | 1300.00 |
| 25 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 24 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 100.00 |
| 23 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 20 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
CGF
1728
0662
5295
C7A
688981