Federal Home Loan Mortgage Corporation (FMCCG)

USD 16.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3.2 3.23 3.18 3.21 4332.00
17 Oct, 2023 3.23 3.27 3.23 3.26 1880.00
16 Oct, 2023 3.24 3.28 3.23 3.27 2435.00
13 Oct, 2023 3.23 3.26 3.2 3.22 1116.00
12 Oct, 2023 3.2 3.2 3.2 3.2 -
11 Oct, 2023 3.2 3.2 3.2 3.2 500.00
10 Oct, 2023 3.21 3.31 3.21 3.31 14.9 Thousand
09 Oct, 2023 3.16 3.2 3.13 3.2 6231.00
06 Oct, 2023 3.16 3.2 3.12 3.19 2522.00
05 Oct, 2023 3.2 3.2 3.17 3.2 330.00