Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.0
(1.91%)
USD 16.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 14 Dec, 2023 | 3.18 | 3.22 | 3.08 | 3.18 | 2475.00 |
| 13 Dec, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 12 Dec, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 11 Dec, 2023 | 3.09 | 3.09 | 3.04 | 3.04 | 300.00 |
| 08 Dec, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Dec, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Dec, 2023 | 3.09 | 3.15 | 3.09 | 3.15 | 500.00 |
| 05 Dec, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 04 Dec, 2023 | 3.15 | 3.15 | 2.98 | 3.04 | 2320.00 |
CGF
1728
0662
5295
C7A
688981