Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.0
(1.91%)
USD 16.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1530.00 |
| 29 Dec, 2023 | 3.89 | 4.05 | 3.8 | 3.92 | 3570.00 |
| 28 Dec, 2023 | 4.05 | 4.05 | 3.93 | 3.93 | 330.00 |
| 27 Dec, 2023 | 3.97 | 4.05 | 3.89 | 3.89 | 2900.00 |
| 26 Dec, 2023 | 3.91 | 4.15 | 3.75 | 4.13 | 7500.00 |
| 22 Dec, 2023 | 3.81 | 3.81 | 3.75 | 3.75 | 1400.00 |
| 21 Dec, 2023 | 3.65 | 3.77 | 3.57 | 3.77 | 3300.00 |
| 20 Dec, 2023 | 3.48 | 3.71 | 3.48 | 3.71 | 2500.00 |
| 19 Dec, 2023 | 3.24 | 3.3 | 3.24 | 3.3 | 1701.00 |
| 18 Dec, 2023 | 3.14 | 3.23 | 3.14 | 3.23 | 790.00 |
CGF
1728
0662
5295
C7A
688981