Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.0
(1.91%)
USD 16.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.21 | 5.21 | 5.19 | 5.21 | 3014.00 |
| 30 Jan, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1109.00 |
| 29 Jan, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 26 Jan, 2024 | 5.45 | 5.68 | 5.45 | 5.68 | 452.00 |
| 25 Jan, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 780.00 |
| 24 Jan, 2024 | 5.98 | 6.0 | 5.75 | 5.75 | 4950.00 |
| 23 Jan, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 515.00 |
| 22 Jan, 2024 | 5.67 | 5.87 | 5.4 | 5.82 | 11.32 Thousand |
| 19 Jan, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1100.00 |
| 18 Jan, 2024 | 4.95 | 5.3 | 4.95 | 5.1 | 13.1 Thousand |
CGF
1728
0662
5295
C7A
688981