Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)
USD 26.0
(0.0%)
USD 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 100.00 |
| 30 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 25 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 24 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 23 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 22 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 19 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 18 Jul, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
6624
GMGMF
BIIO
PRU
JCTCF
ALRFG