Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 24.5 24.5 24.5 24.5 -
27 Aug, 2024 24.5 24.5 24.5 24.5 -
26 Aug, 2024 24.5 24.5 24.5 24.5 200.00
23 Aug, 2024 25.2 25.2 25.2 25.2 -
22 Aug, 2024 25.2 25.2 25.2 25.2 -
21 Aug, 2024 25.2 25.2 25.2 25.2 -
20 Aug, 2024 25.2 25.2 25.2 25.2 406.00
19 Aug, 2024 25.0 25.0 25.0 25.0 -
16 Aug, 2024 25.0 25.0 25.0 25.0 -
15 Aug, 2024 25.0 25.0 25.0 25.0 211.00