Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)
USD 26.0
(0.0%)
USD 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 11 Sep, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 10 Sep, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 09 Sep, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 06 Sep, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 05 Sep, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 04 Sep, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 03 Sep, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 30 Aug, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 201.00 |
| 29 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
6624
GMGMF
BIIO
PRU
JCTCF
ALRFG