Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)
USD 26.0
(0.0%)
USD 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 13 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 600.00 |
| 12 Aug, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| 09 Aug, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 200.00 |
| 08 Aug, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 07 Aug, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 06 Aug, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 05 Aug, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 02 Aug, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 01 Aug, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | - |
6624
GMGMF
BIIO
PRU
JCTCF
ALRFG