Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 22.0 22.0 22.0 22.0 -
16 Jul, 2024 22.0 22.0 22.0 22.0 -
15 Jul, 2024 22.0 22.0 22.0 22.0 -
12 Jul, 2024 22.0 22.0 22.0 22.0 300.00
11 Jul, 2024 22.0 22.0 22.0 22.0 200.00
10 Jul, 2024 21.97 21.97 21.97 21.97 -
09 Jul, 2024 21.97 21.97 21.97 21.97 -
08 Jul, 2024 21.97 21.97 21.97 21.97 -
05 Jul, 2024 21.97 21.97 21.97 21.97 505.00
03 Jul, 2024 22.0 22.0 22.0 22.0 300.00