Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 22.0 22.0 22.0 22.0 -
01 Jul, 2024 22.0 22.0 22.0 22.0 125.00
28 Jun, 2024 21.35 21.35 21.25 21.25 400.00
27 Jun, 2024 18.0 18.0 18.0 18.0 -
26 Jun, 2024 18.0 18.0 18.0 18.0 -
25 Jun, 2024 18.0 18.0 18.0 18.0 -
24 Jun, 2024 18.0 18.0 18.0 18.0 -
21 Jun, 2024 18.0 18.0 18.0 18.0 -
20 Jun, 2024 18.0 18.0 18.0 18.0 -
18 Jun, 2024 18.0 18.0 18.0 18.0 -