Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 22.5 22.5 22.5 22.5 -
31 May, 2024 22.5 22.5 22.5 22.5 -
30 May, 2024 22.5 22.5 22.5 22.5 -
29 May, 2024 22.5 22.5 22.5 22.5 -
28 May, 2024 22.5 22.5 22.5 22.5 140.00
24 May, 2024 20.23 20.23 20.23 20.23 -
23 May, 2024 20.23 20.23 20.23 20.23 -
22 May, 2024 20.23 20.23 20.23 20.23 -
21 May, 2024 20.23 20.23 20.23 20.23 -
20 May, 2024 20.23 20.23 20.23 20.23 -