USD 20.51
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 20.99 | 20.99 | 19.72 | 20.0 | 2643.00 |
13 Feb, 2025 | 20.4 | 20.4 | 19.51 | 19.85 | 1300.00 |
12 Feb, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 400.00 |
11 Feb, 2025 | 20.75 | 20.9 | 20.61 | 20.9 | 5300.00 |
10 Feb, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - |
07 Feb, 2025 | 20.5 | 20.98 | 20.5 | 20.98 | 200.00 |
06 Feb, 2025 | 20.55 | 20.98 | 20.55 | 20.98 | 5305.00 |
05 Feb, 2025 | 20.22 | 20.99 | 20.22 | 20.98 | 1121.00 |
04 Feb, 2025 | 20.24 | 20.24 | 20.17 | 20.17 | 601.00 |
03 Feb, 2025 | 20.22 | 20.22 | 20.15 | 20.2 | 2100.00 |
SKH
7350
0104
002669
WFC-PL
CTSH