F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 20.41 20.93 20.4 20.93 719.00
18 Feb, 2025 20.0 20.94 19.75 20.94 3200.00
14 Feb, 2025 20.99 20.99 19.72 20.0 2643.00
13 Feb, 2025 20.4 20.4 19.51 19.85 1300.00
12 Feb, 2025 20.5 20.5 20.5 20.5 400.00
11 Feb, 2025 20.75 20.9 20.61 20.9 5300.00
10 Feb, 2025 20.98 20.98 20.98 20.98 -
07 Feb, 2025 20.5 20.98 20.5 20.98 200.00
06 Feb, 2025 20.55 20.98 20.55 20.98 5305.00
05 Feb, 2025 20.22 20.99 20.22 20.98 1121.00