F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 19.95 19.95 19.95 19.95 -
27 Jan, 2025 19.46 19.95 19.46 19.95 800.00
24 Jan, 2025 19.99 19.99 19.99 19.99 -
23 Jan, 2025 19.99 19.99 19.99 19.99 -
22 Jan, 2025 19.99 19.99 19.99 19.99 -
21 Jan, 2025 20.11 20.24 19.36 19.99 3400.00
17 Jan, 2025 20.0 20.0 20.0 20.0 -
16 Jan, 2025 20.0 20.0 20.0 20.0 -
15 Jan, 2025 19.6 20.25 19.59 20.0 2102.00
14 Jan, 2025 20.0 20.0 20.0 20.0 -