USD 20.51
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 20.17 | 20.23 | 19.61 | 20.0 | 2434.00 |
31 Dec, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | - |
30 Dec, 2024 | 19.81 | 20.23 | 19.8 | 20.23 | 2200.00 |
27 Dec, 2024 | 19.85 | 20.24 | 19.8 | 20.24 | 500.00 |
26 Dec, 2024 | 20.24 | 20.24 | 20.2 | 20.2 | 400.00 |
24 Dec, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 800.00 |
23 Dec, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1007.00 |
20 Dec, 2024 | 20.25 | 20.25 | 20.23 | 20.24 | 1700.00 |
19 Dec, 2024 | 20.25 | 20.25 | 19.9 | 19.9 | 1200.00 |
18 Dec, 2024 | 19.85 | 20.0 | 19.6 | 19.61 | 3500.00 |
SKH
7350
0104
002669
WFC-PL
CTSH