F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 20.17 20.23 19.61 20.0 2434.00
31 Dec, 2024 20.23 20.23 20.23 20.23 -
30 Dec, 2024 19.81 20.23 19.8 20.23 2200.00
27 Dec, 2024 19.85 20.24 19.8 20.24 500.00
26 Dec, 2024 20.24 20.24 20.2 20.2 400.00
24 Dec, 2024 20.24 20.24 20.24 20.24 800.00
23 Dec, 2024 20.24 20.24 20.24 20.24 1007.00
20 Dec, 2024 20.25 20.25 20.23 20.24 1700.00
19 Dec, 2024 20.25 20.25 19.9 19.9 1200.00
18 Dec, 2024 19.85 20.0 19.6 19.61 3500.00