F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 19.53 19.53 19.52 19.52 609.00
10 Dec, 2024 19.76 20.2 19.52 19.52 6912.00
09 Dec, 2024 20.25 20.25 20.2 20.25 4800.00
06 Dec, 2024 20.11 20.11 19.75 20.01 2000.00
05 Dec, 2024 20.4 20.4 20.11 20.4 1200.00
04 Dec, 2024 20.5 20.7 20.11 20.7 800.00
03 Dec, 2024 20.5 20.7 20.01 20.5 3527.00
02 Dec, 2024 20.7 20.7 20.7 20.7 -
29 Nov, 2024 20.89 20.89 20.7 20.7 600.00
27 Nov, 2024 20.75 20.9 20.52 20.52 3407.00