F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 19.0 19.49 18.03 18.7 5700.00
11 Mar, 2025 18.81 19.59 18.8 19.5 1300.00
10 Mar, 2025 19.22 19.22 19.19 19.19 600.00
07 Mar, 2025 19.21 19.6 18.78 19.58 8300.00
06 Mar, 2025 19.49 19.65 19.49 19.65 401.00
05 Mar, 2025 19.36 19.84 19.16 19.5 1819.00
04 Mar, 2025 19.55 19.99 19.26 19.35 10.2 Thousand
03 Mar, 2025 20.25 20.45 20.0 20.45 1742.00
28 Feb, 2025 20.44 20.45 20.44 20.45 400.00
27 Feb, 2025 20.94 20.94 20.26 20.45 5600.00