F & M Bank Corp. (FMBM)

USD 20.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 19.6 19.6 19.6 19.6 -
07 Apr, 2025 19.0 19.6 19.0 19.6 1113.00
04 Apr, 2025 18.56 19.6 18.56 19.6 2140.00
03 Apr, 2025 18.5 19.6 17.76 19.6 2800.00
02 Apr, 2025 18.51 18.84 18.27 18.84 2000.00
01 Apr, 2025 18.91 18.91 18.71 18.91 800.00
31 Mar, 2025 18.9 19.31 18.9 19.31 600.00
28 Mar, 2025 18.75 19.0 18.75 19.0 300.00
27 Mar, 2025 18.91 19.32 18.51 19.0 4700.00
26 Mar, 2025 19.25 19.32 19.2 19.32 2000.00