Farmers & Merchants Bank of Long Beach (FMBL)
USD 5500.0
(0.09%)
USD 5500.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5550.0 | 5555.0 | 5300.0 | 5550.0 | 17.00 |
| 11 Apr, 2025 | 5450.0 | 5500.0 | 5450.0 | 5495.0 | 100.00 |
| 10 Apr, 2025 | 5590.0 | 5590.0 | 5590.0 | 5590.0 | - |
| 09 Apr, 2025 | 5412.5 | 5590.0 | 5300.0 | 5590.0 | 100.00 |
| 08 Apr, 2025 | 5500.0 | 5594.97 | 5475.0 | 5475.0 | 100.00 |
| 07 Apr, 2025 | 5595.0 | 5595.0 | 5500.0 | 5590.0 | 100.00 |
| 04 Apr, 2025 | 5625.0 | 5695.0 | 5590.0 | 5645.0 | 100.00 |
| 03 Apr, 2025 | 5615.0 | 5700.0 | 5600.0 | 5695.0 | 100.00 |
| 02 Apr, 2025 | 5740.0 | 5740.0 | 5740.0 | 5740.0 | - |
| 01 Apr, 2025 | 5700.0 | 5750.0 | 5650.0 | 5740.0 | 100.00 |
AZO
600267
0292
1750
DKNG
KFR