Farmers & Merchants Bank of Long Beach (FMBL)
USD 5740.0
(-0.09%)
USD 5740.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5580.0 | 5580.0 | 5580.0 | 5580.0 | 4.00 |
| 20 May, 2025 | 5651.0 | 5651.0 | 5650.5 | 5650.5 | 14.00 |
| 19 May, 2025 | 5699.0 | 5699.0 | 5699.0 | 5699.0 | 3.00 |
| 16 May, 2025 | 5667.0 | 5700.0 | 5667.0 | 5700.0 | 100.00 |
| 15 May, 2025 | 5775.0 | 5775.0 | 5775.0 | 5775.0 | - |
| 14 May, 2025 | 5781.25 | 5781.25 | 5775.0 | 5775.0 | 100.00 |
| 13 May, 2025 | 5799.99 | 5800.0 | 5775.0 | 5775.0 | 100.00 |
| 12 May, 2025 | 5775.0 | 5800.0 | 5710.0 | 5799.99 | 123.00 |
| 09 May, 2025 | 5675.0 | 5778.34 | 5675.0 | 5778.34 | 100.00 |
| 08 May, 2025 | 5675.0 | 5776.0 | 5675.0 | 5776.0 | 100.00 |
AZO
600267
0292
1750
DKNG
KFR