Farmers & Merchants Bank of Long Beach (FMBL)
USD 5675.0
(3.67%)
USD 5675.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5770.0 | 5770.0 | 5770.0 | 5770.0 | 100.00 |
| 21 Mar, 2025 | 5775.75 | 5775.75 | 5575.02 | 5770.0 | 100.00 |
| 20 Mar, 2025 | 5775.0 | 5800.0 | 5700.0 | 5797.97 | 100.00 |
| 19 Mar, 2025 | 5750.0 | 5780.0 | 5750.0 | 5780.0 | 100.00 |
| 18 Mar, 2025 | 5775.0 | 5775.0 | 5772.0 | 5775.0 | 100.00 |
| 17 Mar, 2025 | 5600.0 | 5775.0 | 5600.0 | 5775.0 | 100.00 |
| 14 Mar, 2025 | 5575.01 | 5794.0 | 5575.01 | 5775.0 | 100.00 |
| 13 Mar, 2025 | 5700.0 | 5795.0 | 5700.0 | 5794.0 | 100.00 |
| 12 Mar, 2025 | 5700.0 | 5750.0 | 5700.0 | 5750.0 | 100.00 |
| 11 Mar, 2025 | 5700.0 | 5700.0 | 5650.0 | 5700.0 | 100.00 |
AZO
600267
0292
1750
DKNG
KFR