Farmers & Merchants Bank of Long Beach (FMBL)

USD 5720.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 5080.01 5093.32 5080.0 5080.0 100.00
18 Sep, 2023 5113.0 5113.0 5113.0 5113.0 -
15 Sep, 2023 5137.0 5150.0 5100.0 5113.0 98.00
14 Sep, 2023 5100.0 5140.0 5000.0 5095.0 32.00