Farmers & Merchants Bank of Long Beach (FMBL)
USD 5740.0
(-0.09%)
USD 5740.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4879.99 | 4879.99 | 4879.99 | 4879.99 | - |
| 27 Sep, 2023 | 4901.0 | 4925.0 | 4879.99 | 4879.99 | 100.00 |
| 26 Sep, 2023 | 4963.33 | 4963.33 | 4921.0 | 4921.0 | 100.00 |
| 25 Sep, 2023 | 4999.99 | 5000.0 | 4999.99 | 5000.0 | 100.00 |
| 22 Sep, 2023 | 5010.0 | 5010.0 | 5010.0 | 5010.0 | 100.00 |
| 21 Sep, 2023 | 5025.04 | 5033.0 | 4975.0 | 4975.0 | 100.00 |
| 20 Sep, 2023 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 100.00 |
| 19 Sep, 2023 | 5080.01 | 5093.32 | 5080.0 | 5080.0 | 100.00 |
| 18 Sep, 2023 | 5113.0 | 5113.0 | 5113.0 | 5113.0 | - |
| 15 Sep, 2023 | 5137.0 | 5150.0 | 5100.0 | 5113.0 | 98.00 |
AZO
600267
0292
1750
DKNG
KFR