Flexpoint Sensor Systems, Inc. (FLXT)

USD 0.0

(25.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.01 0.01 0.01 0.01 100.1 Thousand
08 Apr, 2024 0.01 0.01 0.0 0.01 58.47 Thousand
04 Apr, 2024 0.01 0.01 0.0 0.0 46.25 Thousand
03 Apr, 2024 0.01 0.01 0.0 0.0 152.28 Thousand
02 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 43.54 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 20 Thousand
21 Mar, 2024 0.01 0.01 0.01 0.01 171.00
20 Mar, 2024 0.01 0.01 0.01 0.01 1000.00
19 Mar, 2024 0.01 0.01 0.01 0.01 140 Thousand