Flexpoint Sensor Systems, Inc. (FLXT)

USD 0.0

(25.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.01 0.01 0.01 0.01 600 Thousand
26 Apr, 2024 0.0 0.01 0.0 0.01 501.00
25 Apr, 2024 0.0 0.01 0.0 0.01 20 Thousand
22 Apr, 2024 0.0 0.0 0.0 0.0 50 Thousand
19 Apr, 2024 0.0 0.01 0.0 0.0 570.91 Thousand
18 Apr, 2024 0.01 0.01 0.01 0.01 50 Thousand
17 Apr, 2024 0.0 0.0 0.0 0.0 1000.00
16 Apr, 2024 0.0 0.0 0.0 0.0 137.85 Thousand
12 Apr, 2024 0.01 0.01 0.01 0.01 5000.00
10 Apr, 2024 0.0 0.01 0.0 0.01 3431.00