Flexpoint Sensor Systems, Inc. (FLXT)

USD 0.0

(25.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.01 0.01 0.0 0.01 301.01 Thousand
21 May, 2024 0.01 0.01 0.01 0.01 15 Thousand
20 May, 2024 0.01 0.01 0.01 0.01 101.01 Thousand
17 May, 2024 0.01 0.01 0.01 0.01 186 Thousand
15 May, 2024 0.01 0.01 0.01 0.01 10 Thousand
14 May, 2024 0.01 0.01 0.01 0.01 51.44 Thousand
10 May, 2024 0.01 0.01 0.01 0.01 250.00
09 May, 2024 0.01 0.01 0.01 0.01 70 Thousand
06 May, 2024 0.01 0.01 0.01 0.01 125.06 Thousand
03 May, 2024 0.01 0.01 0.0 0.01 2.9 Million