Flexpoint Sensor Systems, Inc. (FLXT)

USD 0.0

(25.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.01 0.01 0.01 0.01 100 Thousand
15 Mar, 2024 0.01 0.01 0.01 0.01 12.25 Thousand
14 Mar, 2024 0.01 0.01 0.01 0.01 60 Thousand
13 Mar, 2024 0.01 0.01 0.01 0.01 110 Thousand
11 Mar, 2024 0.0 0.01 0.0 0.01 2.24 Million
08 Mar, 2024 0.0 0.0 0.0 0.0 30 Thousand
07 Mar, 2024 0.0 0.0 0.0 0.0 62.09 Thousand
05 Mar, 2024 0.0 0.0 0.0 0.0 200.00
01 Mar, 2024 0.0 0.0 0.0 0.0 43.33 Thousand
29 Feb, 2024 0.0 0.0 0.0 0.0 10.34 Thousand