Fluidra, S.A. (FLUIF)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 22.96 22.96 22.96 22.96 -
03 Jul, 2024 22.96 22.96 22.96 22.96 -
02 Jul, 2024 22.96 22.96 22.96 22.96 -
01 Jul, 2024 22.96 22.96 22.96 22.96 -
28 Jun, 2024 22.96 22.96 22.96 22.96 -
27 Jun, 2024 22.96 22.96 22.96 22.96 -
26 Jun, 2024 22.96 22.96 22.96 22.96 -
25 Jun, 2024 22.96 22.96 22.96 22.96 -
24 Jun, 2024 22.96 22.96 22.96 22.96 -
21 Jun, 2024 22.96 22.96 22.96 22.96 -