Fluidra, S.A. (FLUIF)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 20.83 20.83 20.83 20.83 -
01 Aug, 2024 20.83 20.83 20.83 20.83 -
31 Jul, 2024 20.83 20.83 20.83 20.83 -
30 Jul, 2024 20.83 20.83 20.83 20.83 -
29 Jul, 2024 20.83 20.83 20.83 20.83 -
26 Jul, 2024 20.83 20.83 20.83 20.83 -
25 Jul, 2024 20.83 20.83 20.83 20.83 -
24 Jul, 2024 20.83 20.83 20.83 20.83 3107.00
23 Jul, 2024 21.01 21.01 21.01 21.01 -
22 Jul, 2024 21.01 21.01 21.01 21.01 -