Fluidra, S.A. (FLUIF)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 22.96 22.96 22.96 22.96 -
18 Jun, 2024 22.96 22.96 22.96 22.96 -
17 Jun, 2024 22.96 22.96 22.96 22.96 9280.00
14 Jun, 2024 22.93 22.93 22.93 22.93 -
13 Jun, 2024 22.93 22.93 22.93 22.93 -
12 Jun, 2024 22.93 22.93 22.93 22.93 -
11 Jun, 2024 22.93 22.93 22.93 22.93 -
10 Jun, 2024 22.93 22.93 22.93 22.93 -
07 Jun, 2024 22.93 22.93 22.93 22.93 -
06 Jun, 2024 22.93 22.93 22.93 22.93 -