Flughafen Zürich AG (FLGZY)

USD 9.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9.52 9.52 9.52 9.52 -
16 Oct, 2024 9.52 9.52 9.52 9.52 -
15 Oct, 2024 9.6 9.6 9.52 9.52 2400.00
14 Oct, 2024 9.66 9.66 9.66 9.66 -
11 Oct, 2024 9.66 9.66 9.66 9.66 -
10 Oct, 2024 9.66 9.66 9.66 9.66 -
09 Oct, 2024 9.66 9.66 9.66 9.66 -
08 Oct, 2024 9.66 9.66 9.66 9.66 -
07 Oct, 2024 9.66 9.66 9.66 9.66 -
04 Oct, 2024 9.66 9.66 9.66 9.66 -