Flughafen Zürich AG (FLGZY)

USD 9.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 9.66 9.66 9.66 9.66 -
02 Oct, 2024 9.66 9.66 9.66 9.66 -
01 Oct, 2024 9.66 9.66 9.66 9.66 -
30 Sep, 2024 9.66 9.66 9.66 9.66 200.00
27 Sep, 2024 9.94 9.94 9.94 9.94 -
26 Sep, 2024 9.94 9.94 9.94 9.94 249.00
25 Sep, 2024 9.18 9.18 9.18 9.18 -
24 Sep, 2024 9.18 9.18 9.18 9.18 -
23 Sep, 2024 9.18 9.18 9.18 9.18 -
20 Sep, 2024 9.18 9.18 9.18 9.18 -