Flughafen Zürich AG (FLGZY)

USD 9.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 8.86 8.86 8.86 8.86 -
13 Nov, 2024 8.86 8.86 8.86 8.86 -
12 Nov, 2024 8.86 8.86 8.86 8.86 1000.00
11 Nov, 2024 9.25 9.25 9.25 9.25 -
08 Nov, 2024 9.25 9.25 9.25 9.25 -
07 Nov, 2024 9.25 9.25 9.25 9.25 -
06 Nov, 2024 9.25 9.25 9.25 9.25 -
05 Nov, 2024 9.2 9.25 9.2 9.25 8600.00
04 Nov, 2024 8.96 8.96 8.96 8.96 200.00
01 Nov, 2024 9.21 9.21 9.21 9.21 -