First Keystone Corporation (FKYS)

USD 14.86

(-3.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 13.75 14.15 13.75 14.15 817.00
26 Dec, 2024 13.71 14.0 13.51 14.0 1200.00
24 Dec, 2024 13.71 14.25 13.71 14.25 600.00
23 Dec, 2024 14.25 14.25 14.25 14.25 -
20 Dec, 2024 14.25 14.25 14.1 14.25 800.00
19 Dec, 2024 14.11 14.25 13.63 14.25 3700.00
18 Dec, 2024 15.0 15.1 14.11 14.49 2508.00
17 Dec, 2024 15.99 16.0 15.14 15.14 3800.00
16 Dec, 2024 16.06 16.37 15.6 16.37 900.00
13 Dec, 2024 16.45 16.72 16.05 16.72 500.00