First Keystone Corporation (FKYS)

USD 14.86

(-3.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 14.15 14.15 13.75 13.8 1640.00
28 Jan, 2025 14.25 14.25 13.84 14.1 1900.00
27 Jan, 2025 14.2 14.22 14.2 14.22 321.00
24 Jan, 2025 14.25 14.25 14.25 14.25 400.00
23 Jan, 2025 14.0 14.0 14.0 14.0 105.00
22 Jan, 2025 13.85 13.85 13.85 13.85 -
21 Jan, 2025 14.5 14.5 13.85 13.85 17.23 Thousand
17 Jan, 2025 14.07 14.72 13.9 14.72 932.00
16 Jan, 2025 14.15 14.15 14.0 14.1 7224.00
15 Jan, 2025 14.0 14.0 14.0 14.0 5043.00