First Keystone Corporation (FKYS)

USD 14.86

(-3.94%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 14.5 14.5 14.0 14.0 541.00
13 Jan, 2025 13.9 13.9 13.7 13.7 7200.00
10 Jan, 2025 14.5 14.84 13.56 14.0 1926.00
08 Jan, 2025 14.86 14.86 14.86 14.86 -
07 Jan, 2025 13.55 14.86 13.55 14.86 600.00
06 Jan, 2025 14.88 14.88 14.88 14.88 139.00
03 Jan, 2025 13.75 13.75 13.75 13.75 -
02 Jan, 2025 13.52 14.87 13.51 13.75 2100.00
31 Dec, 2024 14.0 15.0 12.83 13.51 40.64 Thousand
30 Dec, 2024 14.25 14.25 13.55 14.0 2000.00