First Keystone Corporation (FKYS)

USD 14.86

(-3.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 16.46 16.75 16.45 16.45 610.00
11 Dec, 2024 16.65 17.0 16.65 17.0 4511.00
10 Dec, 2024 16.19 16.52 16.19 16.52 404.00
09 Dec, 2024 15.45 16.2 15.45 16.2 3000.00
06 Dec, 2024 15.19 15.99 15.19 15.99 216.00
05 Dec, 2024 15.17 15.99 15.17 15.99 200.00
04 Dec, 2024 15.15 15.99 15.15 15.99 820.00
03 Dec, 2024 16.0 16.0 16.0 16.0 -
02 Dec, 2024 16.4 16.4 16.0 16.0 627.00
29 Nov, 2024 14.75 16.52 14.33 16.52 3600.00