First Keystone Corporation (FKYS)

USD 17.05

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 17.4 17.4 17.05 17.05 1150.00
10 Apr, 2025 17.4 17.4 17.0 17.4 925.00
08 Apr, 2025 17.05 17.05 16.5 17.0 1503.00
04 Apr, 2025 17.02 17.02 16.5 16.5 3630.00
03 Apr, 2025 17.09 17.09 17.09 17.09 -
02 Apr, 2025 16.0 17.25 16.0 17.09 1100.00
01 Apr, 2025 15.57 16.49 15.57 16.1 1800.00
31 Mar, 2025 14.98 14.99 14.92 14.99 4000.00
28 Mar, 2025 14.74 14.74 14.72 14.72 716.00
27 Mar, 2025 14.1 14.1 14.07 14.09 700.00